日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2940万 | 10.78 | -1.19% |
2024-05-17 | -2961万 | 10.91 | -0.73% |
2024-05-16 | 2578万 | 10.99 | 3.39% |
2024-05-15 | -5326万 | 10.63 | -5.51% |
2024-05-14 | 7460万 | 11.25 | 5.53% |
2024-05-13 | -1716万 | 10.66 | -0.65% |
2024-05-10 | -426万 | 10.73 | 0.37% |
2024-05-09 | -1868万 | 10.69 | -0.19% |
2024-05-08 | -4015万 | 10.71 | -2.64% |
2024-05-07 | -757万 | 11.00 | -0.27% |
2024-05-06 | -3419万 | 11.03 | -0.45% |
2024-04-30 | -1943万 | 11.08 | -2.46% |
2024-04-29 | -1445万 | 11.36 | 2.90% |
2024-04-26 | 4236万 | 11.04 | 9.96% |
2024-04-25 | -202万 | 10.04 | -1.08% |
2024-04-24 | 526万 | 10.15 | 0.20% |
2024-04-23 | -5631万 | 10.13 | -2.60% |
2024-04-22 | 5934万 | 10.40 | 5.16% |
2024-04-19 | -489万 | 9.89 | -0.50% |
2024-04-18 | -377万 | 9.94 | -0.90% |
2024-04-17 | 2413万 | 10.03 | 6.25% |
2024-04-16 | -2209万 | 9.44 | -10.01% |
2024-04-15 | -513万 | 10.49 | -3.41% |
2024-04-12 | -1909万 | 10.86 | -1.18% |
2024-04-11 | -1802万 | 10.99 | -0.63% |
2024-04-10 | -2185万 | 11.06 | -2.30% |
2024-04-09 | -1032万 | 11.32 | -0.18% |
2024-04-08 | -2023万 | 11.34 | -2.49% |
2024-04-03 | -2925万 | 11.63 | -1.61% |
2024-04-02 | -4449万 | 11.82 | -3.04% |
2024-04-01 | 1166万 | 12.19 | 4.46% |
2024-03-29 | -6469万 | 11.67 | -2.02% |
2024-03-28 | -1976万 | 11.91 | 7.39% |
2024-03-27 | -2613万 | 11.09 | -4.23% |
2024-03-26 | -2132万 | 11.58 | -0.43% |
2024-03-25 | -3638万 | 11.63 | -4.52% |
2024-03-22 | -4044万 | 12.18 | -2.79% |
2024-03-21 | -1392万 | 12.53 | 0.08% |
2024-03-20 | -1443万 | 12.52 | -0.08% |
2024-03-19 | -5781万 | 12.53 | -2.94% |
2024-03-18 | 433万 | 12.91 | 1.18% |
2024-03-15 | 5562万 | 12.76 | 4.25% |
2024-03-14 | 2966万 | 12.24 | 1.07% |
2024-03-13 | -1167万 | 12.11 | -1.14% |
2024-03-12 | 594万 | 12.25 | 2.08% |
2024-03-11 | 2488万 | 12.00 | 1.87% |
2024-03-08 | -774万 | 11.78 | 0.00% |
2024-03-07 | -958万 | 11.78 | -1.75% |
2024-03-06 | 1044万 | 11.99 | -0.17% |
2024-03-05 | -3416万 | 12.01 | -1.40% |