日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1.26亿 | 17.86 | 5.93% |
2024-05-17 | -1091万 | 16.86 | -0.59% |
2024-05-16 | 1686万 | 16.96 | -0.41% |
2024-05-15 | -5152万 | 17.03 | -3.84% |
2024-05-14 | 622万 | 17.71 | 0.17% |
2024-05-13 | -4501万 | 17.68 | -3.28% |
2024-05-10 | -7495万 | 18.28 | -0.65% |
2024-05-09 | 3718万 | 18.40 | 2.51% |
2024-05-08 | -6290万 | 17.95 | -3.13% |
2024-05-07 | -469万 | 18.53 | 0.87% |
2024-05-06 | -1803万 | 18.37 | 1.16% |
2024-04-30 | -1.42亿 | 18.16 | -5.42% |
2024-04-29 | 1987万 | 19.20 | 3.45% |
2024-04-26 | 5254万 | 18.56 | 4.33% |
2024-04-25 | -3704万 | 17.79 | -1.71% |
2024-04-24 | 1.23亿 | 18.10 | 6.85% |
2024-04-23 | 916万 | 16.94 | -0.18% |
2024-04-22 | -53万 | 16.97 | -3.41% |
2024-04-19 | -6227万 | 17.57 | -1.84% |
2024-04-18 | -909万 | 17.90 | 0.06% |
2024-04-17 | -2943万 | 17.89 | 4.19% |
2024-04-16 | -2040万 | 17.17 | -5.14% |
2024-04-15 | -1289万 | 18.10 | -1.74% |
2024-04-12 | -570万 | 18.42 | -1.60% |
2024-04-11 | -1443万 | 18.72 | -0.64% |
2024-04-10 | -6269万 | 18.84 | -3.78% |
2024-04-09 | -4062万 | 19.58 | 1.93% |
2024-04-08 | -9714万 | 19.21 | -7.42% |
2024-04-03 | -1558万 | 20.75 | -1.19% |
2024-04-02 | -1.34亿 | 21.00 | -4.02% |
2024-04-01 | 9942万 | 21.88 | 3.60% |
2024-03-29 | -1919万 | 21.12 | 2.47% |
2024-03-28 | 2196万 | 20.61 | 3.10% |
2024-03-27 | -2978万 | 19.99 | -4.54% |
2024-03-26 | -8392万 | 20.94 | -2.20% |
2024-03-25 | -1.59亿 | 21.41 | -6.55% |
2024-03-22 | -2.19亿 | 22.91 | -2.72% |
2024-03-21 | -4.42亿 | 23.55 | -6.51% |
2024-03-20 | 9380万 | 25.19 | 9.14% |
2024-03-19 | -1.28亿 | 23.08 | -0.77% |
2024-03-18 | 9827万 | 23.26 | 6.84% |
2024-03-15 | -4481万 | 21.77 | -0.68% |
2024-03-14 | 2172万 | 21.92 | 3.64% |
2024-03-13 | 4072万 | 21.15 | 3.52% |
2024-03-12 | -7468万 | 20.43 | -1.49% |
2024-03-11 | 9312万 | 20.74 | 4.96% |
2024-03-08 | 1.05亿 | 19.76 | 3.95% |
2024-03-07 | -6521万 | 19.01 | -2.91% |
2024-03-06 | -1.01亿 | 19.58 | -2.39% |
2024-03-05 | -5252万 | 20.06 | 0.70% |